| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:09 AM | 3.760 | 0 |
| 2024-07-26 | 9:48:11 PM | 3.660 | 0 |
| 2024-07-26 | 9:01:19 PM | 3.650 | 0 |
| 2024-07-26 | 7:53:37 PM | 3.640 | 0 |
| 2024-07-26 | 6:50:41 PM | 3.680 | 0 |
| 2024-07-26 | 5:37:43 PM | 3.680 | 0 |
| 2024-07-26 | 4:23:49 PM | 3.700 | 0 |
| 2024-07-26 | 3:20:08 PM | 3.720 | 0 |
| 2024-07-26 | 2:19:02 PM | 3.710 | 0 |
| 2024-07-26 | 1:05:39 PM | 3.680 | 0 |
| 2024-07-26 | 12:05:00 PM | 3.740 | 0 |
| 2024-07-26 | 11:26:20 AM | 3.720 | 0 |
| 2024-07-26 | 11:01:59 AM | 3.710 | 0 |