| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:58:26 AM | 2.820 | 0 |
| 2024-11-08 | 9:56:33 AM | 2.800 | 0 |
| 2024-11-08 | 9:45:13 AM | 2.790 | 0 |
| 2024-11-08 | 8:52:40 AM | 2.820 | 0 |
| 2024-11-07 | 9:51:26 PM | 2.800 | 0 |
| 2024-11-07 | 8:30:36 PM | 2.810 | 0 |
| 2024-11-07 | 7:21:28 PM | 2.860 | 0 |
| 2024-11-07 | 6:08:57 PM | 2.850 | 0 |
| 2024-11-07 | 5:03:59 PM | 2.860 | 0 |
| 2024-11-07 | 3:51:29 PM | 2.840 | 0 |
| 2024-11-07 | 2:39:05 PM | 2.820 | 0 |
| 2024-11-07 | 1:24:17 PM | 2.830 | 0 |
| 2024-11-07 | 1:02:38 PM | 2.830 | 0 |