| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:11 PM | 1.050 | 0 |
| 2024-07-30 | 9:29:36 PM | 1.030 | 0 |
| 2024-07-30 | 8:13:16 PM | 1.050 | 0 |
| 2024-07-30 | 7:12:01 PM | 1.000 | 0 |
| 2024-07-30 | 6:00:02 PM | 1.010 | 0 |
| 2024-07-30 | 4:49:52 PM | 1.000 | 0 |
| 2024-07-30 | 3:33:19 PM | 1.010 | 0 |
| 2024-07-30 | 2:24:50 PM | 1.020 | 0 |
| 2024-07-30 | 1:15:05 PM | 1.030 | 0 |
| 2024-07-30 | 12:05:05 PM | 1.020 | 0 |
| 2024-07-30 | 11:09:30 AM | 1.020 | 0 |
| 2024-07-30 | 10:58:38 AM | 1.020 | 0 |
| 2024-07-30 | 9:54:51 AM | 1.030 | 0 |