| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:30 PM | 1.910 | 0 |
| 2024-08-05 | 6:35:23 PM | 1.930 | 0 |
| 2024-08-05 | 6:20:19 PM | 1.930 | 0 |
| 2024-08-05 | 6:05:21 PM | 1.950 | 0 |
| 2024-08-05 | 5:50:37 PM | 1.920 | 0 |
| 2024-08-05 | 5:35:15 PM | 1.900 | 0 |
| 2024-08-05 | 5:21:03 PM | 1.840 | 0 |
| 2024-08-05 | 5:05:16 PM | 1.810 | 0 |
| 2024-08-05 | 4:50:47 PM | 1.830 | 0 |
| 2024-08-05 | 4:35:33 PM | 1.890 | 0 |
| 2024-08-05 | 4:20:11 PM | 1.880 | 0 |
| 2024-08-05 | 4:05:12 PM | 1.860 | 0 |
| 2024-08-05 | 3:50:42 PM | 1.840 | 0 |