| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:20:59 PM | 9.990 | 0 |
| 2024-10-04 | 5:05:20 PM | 10.010 | 0 |
| 2024-10-04 | 4:50:34 PM | 10.020 | 0 |
| 2024-10-04 | 4:35:20 PM | 10.020 | 0 |
| 2024-10-04 | 4:20:20 PM | 10.000 | 0 |
| 2024-10-04 | 4:05:13 PM | 10.050 | 0 |
| 2024-10-04 | 3:50:38 PM | 10.010 | 0 |
| 2024-10-04 | 3:35:36 PM | 10.060 | 0 |
| 2024-10-04 | 3:20:18 PM | 10.080 | 0 |
| 2024-10-04 | 2:50:43 PM | 10.110 | 0 |
| 2024-10-04 | 2:21:02 PM | 10.050 | 0 |
| 2024-10-04 | 1:50:34 PM | 10.040 | 0 |
| 2024-10-04 | 1:21:04 PM | 10.050 | 0 |