| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:32 PM | 9.950 | 0 |
| 2024-10-04 | 9:20:37 PM | 9.970 | 0 |
| 2024-10-04 | 8:50:25 PM | 9.990 | 0 |
| 2024-10-04 | 8:20:52 PM | 9.980 | 0 |
| 2024-10-04 | 7:50:27 PM | 9.970 | 0 |
| 2024-10-04 | 7:20:53 PM | 9.960 | 0 |
| 2024-10-04 | 7:05:22 PM | 9.960 | 0 |
| 2024-10-04 | 6:50:33 PM | 9.950 | 0 |
| 2024-10-04 | 6:35:31 PM | 9.960 | 0 |
| 2024-10-04 | 6:20:19 PM | 9.950 | 0 |
| 2024-10-04 | 6:05:13 PM | 9.970 | 0 |
| 2024-10-04 | 5:50:39 PM | 9.980 | 0 |
| 2024-10-04 | 5:35:22 PM | 10.010 | 0 |