| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:23 PM | 8.800 | 0 |
| 2024-10-09 | 2:20:55 PM | 8.800 | 0 |
| 2024-10-09 | 2:00:29 PM | 8.790 | 0 |
| 2024-10-09 | 1:51:03 PM | 8.810 | 0 |
| 2024-10-09 | 1:35:43 PM | 8.810 | 0 |
| 2024-10-09 | 1:20:48 PM | 8.840 | 0 |
| 2024-10-09 | 1:00:55 PM | 8.810 | 0 |
| 2024-10-09 | 12:50:41 PM | 8.780 | 0 |
| 2024-10-09 | 12:35:29 PM | 8.790 | 0 |
| 2024-10-09 | 12:20:23 PM | 8.790 | 0 |
| 2024-10-09 | 12:00:39 PM | 8.800 | 0 |
| 2024-10-09 | 11:51:02 AM | 8.760 | 0 |
| 2024-10-09 | 11:35:46 AM | 8.740 | 0 |