| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 11:20:28 | 4.710 | 0 |
| 09/09/2024 | 11:01:00 | 4.710 | 0 |
| 09/09/2024 | 10:50:56 | 4.710 | 0 |
| 09/09/2024 | 10:35:17 | 4.700 | 0 |
| 09/09/2024 | 10:21:24 | 4.700 | 0 |
| 09/09/2024 | 10:06:01 | 4.710 | 0 |
| 09/09/2024 | 09:50:48 | 4.710 | 0 |
| 09/09/2024 | 09:35:53 | 4.700 | 0 |
| 09/09/2024 | 09:21:22 | 4.710 | 0 |
| 09/09/2024 | 09:05:55 | 4.730 | 0 |
| 09/09/2024 | 08:51:17 | 4.710 | 0 |
| 09/09/2024 | 08:35:43 | 4.710 | 0 |
| 09/09/2024 | 08:21:19 | 4.710 | 0 |