| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:31:16 PM | 5.830 | 0 |
| 2024-10-15 | 12:37:17 PM | 5.780 | 0 |
| 2024-10-15 | 11:40:14 AM | 5.860 | 0 |
| 2024-10-15 | 10:48:49 AM | 5.740 | 0 |
| 2024-10-15 | 10:36:22 AM | 5.750 | 0 |
| 2024-10-15 | 9:48:28 AM | 5.880 | 0 |
| 2024-10-14 | 7:26:35 PM | 6.400 | 0 |
| 2024-10-14 | 7:15:19 PM | 6.390 | 0 |
| 2024-10-14 | 6:18:02 PM | 6.420 | 0 |
| 2024-10-14 | 5:24:41 PM | 6.390 | 0 |
| 2024-10-14 | 5:07:12 PM | 6.360 | 0 |
| 2024-10-14 | 4:39:02 PM | 6.380 | 0 |
| 2024-10-14 | 3:49:54 PM | 6.500 | 0 |