| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:33:59 PM | 5.200 | 0 |
| 2024-10-18 | 7:20:28 PM | 5.260 | 0 |
| 2024-10-18 | 6:21:48 PM | 5.320 | 0 |
| 2024-10-18 | 5:28:06 PM | 5.360 | 0 |
| 2024-10-18 | 4:38:26 PM | 5.400 | 0 |
| 2024-10-18 | 3:47:56 PM | 5.450 | 0 |
| 2024-10-18 | 3:25:36 PM | 5.420 | 0 |
| 2024-10-18 | 2:26:56 PM | 5.440 | 0 |
| 2024-10-18 | 1:34:06 PM | 5.440 | 0 |
| 2024-10-18 | 12:43:47 PM | 5.430 | 0 |
| 2024-10-18 | 11:45:35 AM | 5.440 | 0 |
| 2024-10-18 | 10:44:50 AM | 5.520 | 0 |
| 2024-10-18 | 9:48:37 AM | 5.470 | 0 |