| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:39:33 AM | 5.740 | 0 |
| 2024-10-08 | 10:41:16 AM | 5.640 | 0 |
| 2024-10-08 | 9:53:44 AM | 5.660 | 0 |
| 2024-10-08 | 9:45:33 AM | 5.690 | 0 |
| 2024-10-07 | 7:40:57 PM | 6.070 | 0 |
| 2024-10-07 | 7:09:32 PM | 6.070 | 0 |
| 2024-10-07 | 6:19:29 PM | 6.070 | 0 |
| 2024-10-07 | 4:38:13 PM | 6.130 | 0 |
| 2024-10-07 | 4:11:44 PM | 6.120 | 0 |
| 2024-10-07 | 3:49:58 PM | 6.140 | 0 |
| 2024-10-07 | 3:25:07 PM | 6.090 | 0 |
| 2024-10-07 | 3:22:26 PM | 6.100 | 0 |
| 2024-10-07 | 2:29:56 PM | 6.050 | 0 |