| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:57 AM | 4.660 | 0 |
| 2024-09-06 | 9:51:06 AM | 4.620 | 0 |
| 2024-09-06 | 9:49:23 AM | 4.630 | 0 |
| 2024-09-05 | 7:29:14 PM | 4.720 | 0 |
| 2024-09-05 | 7:06:32 PM | 4.720 | 0 |
| 2024-09-05 | 6:17:06 PM | 4.690 | 0 |
| 2024-09-05 | 4:38:35 PM | 4.870 | 0 |
| 2024-09-05 | 4:30:36 PM | 4.880 | 0 |
| 2024-09-05 | 3:59:10 PM | 4.870 | 0 |
| 2024-09-05 | 3:07:44 PM | 4.770 | 0 |
| 2024-09-05 | 2:21:00 PM | 4.770 | 0 |
| 2024-09-05 | 1:23:26 PM | 4.800 | 0 |
| 2024-09-05 | 12:36:33 PM | 4.910 | 0 |