| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:32:26 AM | 1.360 | 0 |
| 2024-07-19 | 9:38:33 PM | 1.360 | 0 |
| 2024-07-19 | 8:37:12 PM | 1.360 | 0 |
| 2024-07-19 | 7:31:23 PM | 1.370 | 0 |
| 2024-07-19 | 6:16:39 PM | 1.360 | 0 |
| 2024-07-19 | 5:03:35 PM | 1.370 | 0 |
| 2024-07-19 | 3:57:23 PM | 1.360 | 0 |
| 2024-07-19 | 2:44:52 PM | 1.390 | 0 |
| 2024-07-19 | 1:34:44 PM | 1.400 | 0 |
| 2024-07-19 | 12:18:33 PM | 1.400 | 0 |
| 2024-07-19 | 11:02:43 AM | 1.410 | 0 |
| 2024-07-19 | 9:53:03 AM | 1.420 | 0 |