| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:17:52 PM | 1.760 | 0 |
| 2024-08-26 | 12:10:18 PM | 1.740 | 0 |
| 2024-08-26 | 11:06:24 AM | 1.750 | 0 |
| 2024-08-26 | 10:01:08 AM | 1.750 | 0 |
| 2024-08-26 | 8:52:48 AM | 1.770 | 0 |
| 2024-08-23 | 9:36:51 PM | 1.770 | 0 |
| 2024-08-23 | 9:18:46 PM | 1.770 | 0 |
| 2024-08-23 | 8:10:24 PM | 1.780 | 0 |
| 2024-08-23 | 7:06:52 PM | 1.770 | 0 |
| 2024-08-23 | 6:06:19 PM | 1.780 | 0 |
| 2024-08-23 | 5:08:36 PM | 1.770 | 0 |
| 2024-08-23 | 4:51:41 PM | 1.780 | 0 |
| 2024-08-23 | 3:44:04 PM | 1.800 | 0 |