| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:16:11 | 7.960 | 0 |
| 13/11/2024 | 11:06:13 | 8.000 | 0 |
| 13/11/2024 | 09:51:41 | 8.000 | 0 |
| 13/11/2024 | 09:32:15 | 8.010 | 0 |
| 13/11/2024 | 08:58:38 | 8.020 | 0 |
| 12/11/2024 | 21:41:50 | 8.080 | 0 |
| 12/11/2024 | 21:00:03 | 8.220 | 0 |
| 12/11/2024 | 19:49:26 | 8.250 | 0 |
| 12/11/2024 | 18:40:17 | 8.190 | 0 |
| 12/11/2024 | 17:39:14 | 8.200 | 0 |
| 12/11/2024 | 16:38:55 | 8.110 | 0 |
| 12/11/2024 | 16:11:10 | 8.130 | 0 |
| 12/11/2024 | 15:31:01 | 8.010 | 0 |