| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:16:40 PM | 5.100 | 0 |
| 2024-10-10 | 1:02:59 PM | 5.080 | 0 |
| 2024-10-10 | 12:01:26 PM | 5.160 | 0 |
| 2024-10-10 | 10:56:23 AM | 5.130 | 0 |
| 2024-10-10 | 10:20:38 AM | 5.130 | 0 |
| 2024-10-10 | 9:45:23 AM | 5.160 | 0 |
| 2024-10-10 | 9:40:24 AM | 5.160 | 0 |
| 2024-10-10 | 8:59:25 AM | 5.150 | 0 |
| 2024-10-09 | 9:48:42 PM | 5.280 | 0 |
| 2024-10-09 | 8:30:20 PM | 5.170 | 0 |
| 2024-10-09 | 7:18:55 PM | 5.210 | 0 |
| 2024-10-09 | 6:04:55 PM | 5.290 | 0 |
| 2024-10-09 | 4:48:55 PM | 5.140 | 0 |