| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:31:08 PM | 5.750 | 0 |
| 2024-10-08 | 12:16:07 PM | 5.740 | 0 |
| 2024-10-08 | 11:09:28 AM | 5.730 | 0 |
| 2024-10-08 | 9:57:43 AM | 5.730 | 0 |
| 2024-10-08 | 9:46:25 AM | 5.700 | 0 |
| 2024-10-08 | 8:59:09 AM | 5.810 | 0 |
| 2024-10-07 | 9:37:24 PM | 5.780 | 0 |
| 2024-10-07 | 9:03:17 PM | 5.780 | 0 |
| 2024-10-07 | 7:58:16 PM | 5.770 | 0 |
| 2024-10-07 | 6:51:19 PM | 5.770 | 0 |
| 2024-10-07 | 5:50:12 PM | 5.780 | 0 |
| 2024-10-07 | 4:43:54 PM | 5.770 | 0 |
| 2024-10-07 | 3:33:45 PM | 5.780 | 0 |