| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:29:48 PM | 5.640 | 0 |
| 2024-10-09 | 1:19:37 PM | 5.650 | 0 |
| 2024-10-09 | 12:06:52 PM | 5.650 | 0 |
| 2024-10-09 | 11:01:00 AM | 5.660 | 0 |
| 2024-10-09 | 9:52:58 AM | 5.660 | 0 |
| 2024-10-09 | 9:26:22 AM | 5.660 | 0 |
| 2024-10-08 | 9:46:03 PM | 5.700 | 0 |
| 2024-10-08 | 8:32:41 PM | 5.710 | 0 |
| 2024-10-08 | 7:26:09 PM | 5.710 | 0 |
| 2024-10-08 | 6:16:16 PM | 5.700 | 0 |
| 2024-10-08 | 5:04:34 PM | 5.720 | 0 |
| 2024-10-08 | 3:50:57 PM | 5.720 | 0 |
| 2024-10-08 | 2:37:33 PM | 5.720 | 0 |