| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 16:32:09 | 11.150 | 0 |
| 15/07/2024 | 15:53:14 | 11.240 | 0 |
| 15/07/2024 | 15:13:48 | 11.180 | 0 |
| 15/07/2024 | 14:23:30 | 11.420 | 0 |
| 15/07/2024 | 13:37:31 | 11.540 | 0 |
| 15/07/2024 | 13:34:28 | 11.560 | 0 |
| 15/07/2024 | 12:41:38 | 11.690 | 0 |
| 15/07/2024 | 11:48:10 | 11.710 | 0 |
| 15/07/2024 | 10:47:45 | 11.730 | 0 |
| 15/07/2024 | 10:01:10 | 11.660 | 0 |
| 15/07/2024 | 09:23:34 | 11.540 | 0 |
| 12/07/2024 | 19:31:01 | 11.220 | 0 |
| 12/07/2024 | 19:14:40 | 11.220 | 0 |