| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:12 AM | 11.090 | 0 |
| 2024-08-14 | 7:26:34 PM | 10.600 | 0 |
| 2024-08-14 | 6:40:00 PM | 10.620 | 0 |
| 2024-08-14 | 6:30:17 PM | 10.570 | 0 |
| 2024-08-14 | 5:39:09 PM | 10.610 | 0 |
| 2024-08-14 | 4:39:38 PM | 10.390 | 0 |
| 2024-08-14 | 3:51:53 PM | 10.200 | 0 |
| 2024-08-14 | 3:49:02 PM | 10.200 | 0 |
| 2024-08-14 | 3:19:35 PM | 10.160 | 0 |
| 2024-08-14 | 2:19:38 PM | 10.080 | 0 |
| 2024-08-14 | 1:20:41 PM | 10.060 | 0 |
| 2024-08-14 | 12:28:54 PM | 10.080 | 0 |
| 2024-08-14 | 12:16:07 PM | 10.120 | 0 |