| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:06 AM | 0.850 | 0 |
| 2024-07-29 | 10:34:55 AM | 0.840 | 0 |
| 2024-07-29 | 10:04:57 AM | 0.860 | 0 |
| 2024-07-29 | 9:35:09 AM | 0.860 | 0 |
| 2024-07-29 | 9:04:56 AM | 0.860 | 0 |
| 2024-07-29 | 8:34:39 AM | 0.850 | 0 |
| 2024-07-26 | 9:34:54 PM | 0.850 | 0 |
| 2024-07-26 | 9:04:33 PM | 0.850 | 0 |
| 2024-07-26 | 8:34:52 PM | 0.850 | 0 |
| 2024-07-26 | 8:04:44 PM | 0.850 | 0 |
| 2024-07-26 | 7:35:01 PM | 0.850 | 0 |
| 2024-07-26 | 7:04:51 PM | 0.850 | 0 |
| 2024-07-26 | 6:35:08 PM | 0.850 | 0 |