| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:56 PM | 0.460 | 0 |
| 2024-09-06 | 8:04:48 PM | 0.460 | 0 |
| 2024-09-06 | 7:34:45 PM | 0.460 | 0 |
| 2024-09-06 | 7:04:29 PM | 0.460 | 0 |
| 2024-09-06 | 6:34:57 PM | 0.460 | 0 |
| 2024-09-06 | 6:05:03 PM | 0.460 | 0 |
| 2024-09-06 | 5:04:29 PM | 0.480 | 0 |
| 2024-09-06 | 4:35:06 PM | 0.480 | 0 |
| 2024-09-06 | 4:04:27 PM | 0.490 | 0 |
| 2024-09-06 | 3:35:17 PM | 0.500 | 0 |
| 2024-09-06 | 3:05:07 PM | 0.490 | 0 |
| 2024-09-06 | 2:34:59 PM | 0.490 | 0 |
| 2024-09-06 | 2:04:39 PM | 0.480 | 0 |