| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:02 PM | 0.830 | 0 |
| 2024-07-30 | 3:35:16 PM | 0.820 | 0 |
| 2024-07-30 | 3:04:29 PM | 0.820 | 0 |
| 2024-07-30 | 2:35:13 PM | 0.820 | 0 |
| 2024-07-30 | 2:04:43 PM | 0.820 | 0 |
| 2024-07-30 | 1:35:18 PM | 0.820 | 0 |
| 2024-07-30 | 1:08:36 PM | 0.820 | 0 |
| 2024-07-30 | 12:35:24 PM | 0.820 | 0 |
| 2024-07-30 | 12:04:37 PM | 0.820 | 0 |
| 2024-07-30 | 11:35:18 AM | 0.820 | 0 |
| 2024-07-30 | 11:05:01 AM | 0.820 | 0 |
| 2024-07-30 | 10:34:50 AM | 0.820 | 0 |
| 2024-07-30 | 10:04:46 AM | 0.820 | 0 |