| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:00 AM | 3.7000 | 0 |
| 2024-07-22 | 9:01:29 AM | 3.6900 | 0 |
| 2024-07-19 | 9:46:37 PM | 3.6900 | 0 |
| 2024-07-19 | 7:47:18 PM | 3.6900 | 0 |
| 2024-07-19 | 5:47:10 PM | 3.6900 | 0 |
| 2024-07-19 | 3:45:11 PM | 3.7400 | 0 |
| 2024-07-19 | 1:45:26 PM | 3.8000 | 0 |
| 2024-07-19 | 11:46:18 AM | 3.8200 | 0 |
| 2024-07-19 | 9:46:14 AM | 3.8200 | 0 |
| 2024-07-19 | 9:05:34 AM | 3.9300 | 0 |
| 2024-07-18 | 9:45:56 PM | 4.0100 | 0 |