| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:46:18 PM | 3.6600 | 0 |
| 8/26/2024 | 7:45:41 PM | 3.6600 | 0 |
| 8/26/2024 | 5:46:12 PM | 3.6600 | 0 |
| 8/26/2024 | 3:46:22 PM | 3.6600 | 0 |
| 8/26/2024 | 1:46:32 PM | 3.6600 | 0 |
| 8/26/2024 | 11:47:04 AM | 3.6600 | 0 |
| 8/26/2024 | 9:45:01 AM | 3.6600 | 0 |
| 8/26/2024 | 9:01:39 AM | 3.5500 | 0 |
| 8/23/2024 | 9:45:19 PM | 3.6000 | 0 |
| 8/23/2024 | 7:46:45 PM | 3.6000 | 0 |
| 8/23/2024 | 5:45:44 PM | 3.6000 | 0 |
| 8/23/2024 | 3:46:40 PM | 3.6000 | 0 |
| 8/23/2024 | 1:46:02 PM | 3.6000 | 0 |