| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:57 PM | 0.5800 | 0 |
| 2024-09-10 | 1:45:38 PM | 0.5800 | 0 |
| 2024-09-10 | 11:45:22 AM | 0.5900 | 0 |
| 2024-09-10 | 9:45:31 AM | 0.5900 | 0 |
| 2024-09-10 | 9:01:49 AM | 0.5700 | 0 |
| 2024-09-09 | 9:46:26 PM | 0.6000 | 0 |
| 2024-09-09 | 7:46:54 PM | 0.6000 | 0 |
| 2024-09-09 | 5:46:41 PM | 0.6000 | 0 |
| 2024-09-09 | 3:46:43 PM | 0.6000 | 0 |
| 2024-09-09 | 1:46:49 PM | 0.6100 | 0 |
| 2024-09-09 | 11:46:42 AM | 0.6100 | 0 |
| 2024-09-09 | 9:46:09 AM | 0.5800 | 0 |
| 2024-09-09 | 9:01:19 AM | 0.5700 | 0 |