| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:45:09 PM | 0.4400 | 0 |
| 2024-08-09 | 11:45:00 AM | 0.4600 | 0 |
| 2024-08-09 | 9:45:09 AM | 0.4500 | 0 |
| 2024-08-09 | 9:00:45 AM | 0.4400 | 0 |
| 2024-08-08 | 9:45:12 PM | 0.4400 | 0 |
| 2024-08-08 | 7:46:40 PM | 0.4400 | 0 |
| 2024-08-08 | 5:45:42 PM | 0.4300 | 0 |
| 2024-08-08 | 3:46:28 PM | 0.4300 | 0 |
| 2024-08-08 | 1:45:43 PM | 0.4200 | 0 |
| 2024-08-08 | 11:46:31 AM | 0.4100 | 0 |
| 2024-08-08 | 9:46:39 AM | 0.4200 | 0 |
| 2024-08-08 | 9:01:09 AM | 0.4200 | 0 |
| 2024-08-07 | 9:45:19 PM | 0.4400 | 0 |