| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:47:11 PM | 14.390 | 0 |
| 2024-10-07 | 1:47:08 PM | 14.500 | 0 |
| 2024-10-07 | 11:46:31 AM | 14.510 | 0 |
| 2024-10-07 | 9:45:49 AM | 14.290 | 0 |
| 2024-10-07 | 9:01:56 AM | 14.230 | 0 |
| 2024-10-04 | 9:46:52 PM | 14.220 | 0 |
| 2024-10-04 | 7:47:12 PM | 14.190 | 0 |
| 2024-10-04 | 5:47:01 PM | 14.140 | 0 |
| 2024-10-04 | 3:47:07 PM | 14.140 | 0 |
| 2024-10-04 | 1:46:54 PM | 13.880 | 0 |
| 2024-10-04 | 11:46:54 AM | 13.900 | 0 |