| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:57 AM | 13.740 | 0 |
| 2024-10-09 | 9:45:15 AM | 13.670 | 0 |
| 2024-10-09 | 9:01:30 AM | 13.500 | 0 |
| 2024-10-08 | 9:46:59 PM | 14.120 | 0 |
| 2024-10-08 | 7:46:46 PM | 14.110 | 0 |
| 2024-10-08 | 5:46:41 PM | 14.110 | 0 |
| 2024-10-08 | 3:46:57 PM | 14.110 | 0 |
| 2024-10-08 | 1:46:57 PM | 13.880 | 0 |
| 2024-10-08 | 11:46:42 AM | 13.730 | 0 |
| 2024-10-08 | 9:45:31 AM | 13.370 | 0 |
| 2024-10-08 | 9:00:51 AM | 13.290 | 0 |
| 2024-10-07 | 9:45:42 PM | 13.750 | 0 |
| 2024-10-07 | 7:45:57 PM | 13.870 | 0 |