| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:57:47 PM | 3.79 | 0 |
| 2024-07-31 | 1:58:26 PM | 3.83 | 0 |
| 2024-07-31 | 11:53:54 AM | 3.84 | 0 |
| 2024-07-31 | 9:50:25 AM | 3.81 | 0 |
| 2024-07-30 | 9:47:13 PM | 3.69 | 0 |
| 2024-07-30 | 8:47:22 PM | 3.65 | 0 |
| 2024-07-30 | 7:47:29 PM | 3.56 | 0 |
| 2024-07-30 | 6:47:20 PM | 3.55 | 0 |
| 2024-07-30 | 5:58:02 PM | 3.56 | 0 |
| 2024-07-30 | 4:58:01 PM | 3.71 | 0 |
| 2024-07-30 | 3:54:19 PM | 3.79 | 0 |
| 2024-07-30 | 2:39:25 PM | 3.48 | 0 |
| 2024-07-30 | 11:54:20 AM | 3.43 | 0 |