| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:28 PM | 4.95 | 0 |
| 2024-10-11 | 8:36:33 PM | 4.97 | 0 |
| 2024-10-11 | 7:36:30 PM | 4.96 | 0 |
| 2024-10-11 | 6:36:31 PM | 4.95 | 0 |
| 2024-10-11 | 4:46:58 PM | 5.07 | 0 |
| 2024-10-11 | 1:54:00 PM | 4.76 | 0 |
| 2024-10-11 | 11:54:30 AM | 4.63 | 0 |
| 2024-10-11 | 9:23:23 AM | 4.71 | 0 |
| 2024-10-10 | 9:42:58 PM | 4.90 | 0 |
| 2024-10-10 | 8:43:04 PM | 4.84 | 0 |
| 2024-10-10 | 7:43:11 PM | 4.79 | 0 |
| 2024-10-10 | 6:43:27 PM | 4.82 | 0 |
| 2024-10-10 | 5:42:45 PM | 4.77 | 0 |