| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:44:24 AM | 1.990 | - |
| 2024-09-09 | 10:32:20 AM | 1.990 | - |
| 2024-09-09 | 10:31:38 AM | 2.000 | - |
| 2024-09-09 | 9:35:24 AM | 1.990 | - |
| 2024-09-09 | 9:34:52 AM | 2.000 | - |
| 2024-09-09 | 9:34:37 AM | 2.000 | - |
| 2024-09-09 | 9:23:58 AM | 1.990 | - |
| 2024-09-09 | 9:15:48 AM | 1.980 | - |
| 2024-09-09 | 9:14:45 AM | 1.990 | - |
| 2024-09-09 | 9:14:18 AM | 1.980 | - |
| 2024-09-09 | 9:13:47 AM | 1.990 | - |
| 2024-09-09 | 9:09:56 AM | 1.990 | - |
| 2024-09-09 | 9:05:53 AM | 2.000 | - |