| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:17 PM | 110.50 | 2,391 |
| 2024-11-12 | 5:22:42 PM | 110.50 | 2,388 |
| 2024-11-12 | 5:21:44 PM | 110.40 | 2,178 |
| 2024-11-12 | 5:21:33 PM | 110.50 | 2,751 |
| 2024-11-12 | 5:21:31 PM | 110.50 | 2,751 |
| 2024-11-12 | 5:15:35 PM | 110.50 | 2,075 |
| 2024-11-12 | 5:15:32 PM | 110.50 | 2,252 |
| 2024-11-12 | 5:14:52 PM | 110.70 | 3,000 |
| 2024-11-12 | 5:01:19 PM | 110.70 | 1,300 |
| 2024-11-12 | 4:59:24 PM | 110.90 | 2,775 |
| 2024-11-12 | 4:48:16 PM | 110.90 | 2,452 |
| 2024-11-12 | 4:48:16 PM | 110.80 | 91 |
| 2024-11-12 | 4:48:16 PM | 110.90 | 1,074 |