| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:20 | 1.900 | 0 |
| 09/10/2024 | 20:23:48 | 1.900 | 0 |
| 09/10/2024 | 19:18:13 | 1.900 | 0 |
| 09/10/2024 | 18:12:44 | 1.900 | 0 |
| 09/10/2024 | 17:08:08 | 1.910 | 0 |
| 09/10/2024 | 16:26:50 | 1.910 | 0 |
| 09/10/2024 | 16:08:54 | 1.910 | 0 |
| 09/10/2024 | 16:00:18 | 1.910 | 0 |
| 09/10/2024 | 14:44:55 | 1.900 | 0 |
| 09/10/2024 | 13:37:21 | 1.900 | 0 |
| 09/10/2024 | 12:24:00 | 1.890 | 0 |
| 09/10/2024 | 11:09:16 | 1.900 | 0 |
| 09/10/2024 | 09:59:01 | 1.890 | 0 |