| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:29 PM | 2.260 | 0 |
| 2024-11-13 | 9:26:34 PM | 2.270 | 0 |
| 2024-11-13 | 8:10:14 PM | 2.260 | 0 |
| 2024-11-13 | 7:08:05 PM | 2.260 | 0 |
| 2024-11-13 | 6:05:10 PM | 2.260 | 0 |
| 2024-11-13 | 4:54:52 PM | 2.250 | 0 |
| 2024-11-13 | 4:09:09 PM | 2.260 | 0 |
| 2024-11-13 | 3:40:56 PM | 2.260 | 0 |
| 2024-11-13 | 2:30:52 PM | 2.250 | 0 |
| 2024-11-13 | 1:26:16 PM | 2.250 | 0 |
| 2024-11-13 | 12:22:53 PM | 2.250 | 0 |
| 2024-11-13 | 12:13:46 PM | 2.250 | 0 |
| 2024-11-13 | 11:12:00 AM | 2.250 | 0 |