| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 10:31:59 | 4,840 | 0 |
| 05.09.2024 | 09:45:12 | 4,820 | 0 |
| 04.09.2024 | 19:28:52 | 4,680 | 0 |
| 04.09.2024 | 19:13:00 | 4,690 | 0 |
| 04.09.2024 | 18:19:45 | 4,670 | 0 |
| 04.09.2024 | 17:29:33 | 4,680 | 0 |
| 04.09.2024 | 16:50:59 | 4,700 | 0 |
| 04.09.2024 | 16:32:29 | 4,710 | 0 |
| 04.09.2024 | 16:00:49 | 4,710 | 0 |
| 04.09.2024 | 15:05:23 | 4,660 | 0 |
| 04.09.2024 | 14:09:28 | 4,650 | 0 |
| 04.09.2024 | 13:22:32 | 4,620 | 0 |
| 04.09.2024 | 12:28:18 | 4,620 | 0 |