| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:38:02 PM | 5.420 | 0 |
| 2024-10-09 | 5:36:57 PM | 5.420 | 0 |
| 2024-10-09 | 4:35:35 PM | 5.420 | 0 |
| 2024-10-09 | 4:12:24 PM | 5.430 | 0 |
| 2024-10-09 | 3:55:28 PM | 5.460 | 0 |
| 2024-10-09 | 3:47:37 PM | 5.450 | 0 |
| 2024-10-09 | 3:11:43 PM | 5.420 | 0 |
| 2024-10-09 | 2:12:34 PM | 5.450 | 0 |
| 2024-10-09 | 1:23:14 PM | 5.450 | 0 |
| 2024-10-09 | 12:35:44 PM | 5.440 | 0 |
| 2024-10-09 | 11:41:32 AM | 5.430 | 0 |
| 2024-10-09 | 10:50:33 AM | 5.410 | 0 |
| 2024-10-09 | 9:56:11 AM | 5.450 | 0 |