| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:23:58 PM | 3.980 | 0 |
| 2024-07-30 | 2:32:52 PM | 3.930 | 0 |
| 2024-07-30 | 1:39:00 PM | 3.930 | 0 |
| 2024-07-30 | 12:47:01 PM | 3.940 | 0 |
| 2024-07-30 | 11:50:26 AM | 3.890 | 0 |
| 2024-07-30 | 10:54:58 AM | 3.920 | 0 |
| 2024-07-30 | 10:49:46 AM | 3.960 | 0 |
| 2024-07-30 | 9:57:04 AM | 3.990 | 0 |
| 2024-07-29 | 7:28:53 PM | 3.980 | 0 |
| 2024-07-29 | 6:40:11 PM | 3.980 | 0 |
| 2024-07-29 | 5:39:47 PM | 3.990 | 0 |
| 2024-07-29 | 4:45:15 PM | 3.970 | 0 |
| 2024-07-29 | 3:56:58 PM | 4.010 | 0 |