| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:26 PM | 8.550 | 0 |
| 2024-10-08 | 3:40:05 PM | 8.470 | 0 |
| 2024-10-08 | 1:40:03 PM | 8.420 | 0 |
| 2024-10-08 | 11:40:03 AM | 8.390 | 0 |
| 2024-10-08 | 9:40:21 AM | 8.360 | 0 |
| 2024-10-08 | 8:01:09 AM | 8.330 | 0 |
| 2024-10-07 | 9:41:58 PM | 8.380 | 0 |
| 2024-10-07 | 7:41:56 PM | 8.520 | 0 |
| 2024-10-07 | 5:41:48 PM | 8.600 | 0 |
| 2024-10-07 | 3:42:17 PM | 8.620 | 0 |
| 2024-10-07 | 1:42:17 PM | 8.730 | 0 |
| 2024-10-07 | 11:41:36 AM | 8.720 | 0 |
| 2024-10-07 | 9:41:15 AM | 8.710 | 0 |