| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:40:05 | 8,680 | 0 |
| 10.10.2024 | 09:40:45 | 8,670 | 0 |
| 10.10.2024 | 08:00:51 | 8,650 | 0 |
| 09.10.2024 | 21:42:13 | 8,720 | 0 |
| 09.10.2024 | 19:40:53 | 8,720 | 0 |
| 09.10.2024 | 17:41:36 | 8,680 | 0 |
| 09.10.2024 | 15:42:26 | 8,560 | 0 |
| 09.10.2024 | 13:41:14 | 8,470 | 0 |
| 09.10.2024 | 11:41:46 | 8,470 | 0 |
| 09.10.2024 | 09:41:59 | 8,440 | 0 |
| 09.10.2024 | 08:01:26 | 8,420 | 0 |
| 08.10.2024 | 21:40:53 | 8,540 | 0 |
| 08.10.2024 | 19:40:04 | 8,540 | 0 |