| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:46:24 PM | 3.7600 | 0 |
| 2024-07-23 | 11:46:01 AM | 3.7600 | 0 |
| 2024-07-23 | 9:45:55 AM | 3.6800 | 0 |
| 2024-07-23 | 9:00:45 AM | 3.6400 | 0 |
| 2024-07-22 | 9:46:52 PM | 3.7200 | 0 |
| 2024-07-22 | 7:46:10 PM | 3.7200 | 0 |
| 2024-07-22 | 5:46:33 PM | 3.7200 | 0 |
| 2024-07-22 | 3:46:25 PM | 3.7900 | 0 |
| 2024-07-22 | 1:47:00 PM | 3.7500 | 0 |
| 2024-07-22 | 11:46:44 AM | 3.7100 | 0 |
| 2024-07-22 | 9:46:55 AM | 3.6600 | 0 |
| 2024-07-22 | 9:01:14 AM | 3.6600 | 0 |
| 2024-07-19 | 9:46:46 PM | 3.5900 | 0 |