| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 11:35:10 | 5.530 | 0 |
| 18/10/2024 | 09:35:24 | 5.440 | 0 |
| 18/10/2024 | 08:02:16 | 5.340 | 0 |
| 17/10/2024 | 21:36:21 | 5.610 | 0 |
| 17/10/2024 | 19:36:43 | 5.610 | 0 |
| 17/10/2024 | 17:37:27 | 5.630 | 0 |
| 17/10/2024 | 15:37:37 | 5.630 | 0 |
| 17/10/2024 | 13:36:20 | 5.720 | 0 |
| 17/10/2024 | 11:36:41 | 5.720 | 0 |
| 17/10/2024 | 09:37:36 | 5.720 | 0 |
| 17/10/2024 | 08:02:21 | 5.930 | 0 |
| 16/10/2024 | 21:37:40 | 6.030 | 0 |
| 16/10/2024 | 19:37:36 | 6.030 | 0 |