| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:11 PM | 10.110 | 0 |
| 2024-07-30 | 7:36:48 PM | 10.130 | 0 |
| 2024-07-30 | 5:37:02 PM | 10.090 | 0 |
| 2024-07-30 | 3:37:00 PM | 10.160 | 0 |
| 2024-07-30 | 1:36:09 PM | 10.180 | 0 |
| 2024-07-30 | 11:36:55 AM | 10.180 | 0 |
| 2024-07-30 | 9:36:55 AM | 10.180 | 0 |
| 2024-07-30 | 8:01:58 AM | 10.130 | 0 |
| 2024-07-29 | 9:36:59 PM | 10.220 | 0 |
| 2024-07-29 | 7:37:35 PM | 10.220 | 0 |
| 2024-07-29 | 5:36:17 PM | 10.310 | 0 |
| 2024-07-29 | 3:37:20 PM | 10.360 | 0 |
| 2024-07-29 | 1:36:53 PM | 10.370 | 0 |