| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:27 PM | 3.21 | - |
| 2024-07-22 | 6:20:27 PM | 3.21 | - |
| 2024-07-22 | 6:17:27 PM | 3.21 | - |
| 2024-07-22 | 6:14:26 PM | 3.21 | - |
| 2024-07-22 | 6:11:26 PM | 3.21 | - |
| 2024-07-22 | 6:08:26 PM | 3.21 | - |
| 2024-07-22 | 6:05:25 PM | 3.21 | - |
| 2024-07-22 | 6:02:25 PM | 3.21 | - |
| 2024-07-22 | 5:59:25 PM | 3.21 | - |
| 2024-07-22 | 5:56:34 PM | 3.22 | - |
| 2024-07-22 | 5:56:16 PM | 3.21 | - |
| 2024-07-22 | 5:56:14 PM | 3.22 | - |
| 2024-07-22 | 5:56:05 PM | 3.21 | - |