| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:04:02 PM | 3.570 | 0 |
| 2024-11-06 | 1:11:24 PM | 3.540 | 0 |
| 2024-11-06 | 12:57:02 PM | 3.510 | 0 |
| 2024-11-06 | 12:20:14 PM | 3.570 | 0 |
| 2024-11-06 | 11:24:53 AM | 3.600 | 0 |
| 2024-11-06 | 10:25:58 AM | 3.630 | 0 |
| 2024-11-06 | 9:34:52 AM | 3.660 | 0 |
| 2024-11-06 | 9:32:06 AM | 3.660 | 0 |
| 2024-11-05 | 7:37:19 PM | 3.590 | 0 |
| 2024-11-05 | 7:06:58 PM | 3.600 | 0 |
| 2024-11-05 | 6:19:43 PM | 3.590 | 0 |
| 2024-11-05 | 5:27:14 PM | 3.590 | 0 |
| 2024-11-05 | 4:33:09 PM | 3.570 | 0 |