| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:12:05 PM | 3.080 | 0 |
| 2024-10-03 | 2:48:11 PM | 3.080 | 0 |
| 2024-10-03 | 1:49:01 PM | 3.130 | 0 |
| 2024-10-03 | 12:53:03 PM | 3.120 | 0 |
| 2024-10-03 | 12:00:58 PM | 3.110 | 0 |
| 2024-10-03 | 11:23:42 AM | 3.110 | 0 |
| 2024-10-03 | 11:09:16 AM | 3.090 | 0 |
| 2024-10-03 | 10:15:36 AM | 3.070 | 0 |
| 2024-10-03 | 10:07:25 AM | 3.070 | 0 |
| 2024-10-03 | 9:21:24 AM | 3.100 | 0 |
| 2024-10-02 | 7:36:56 PM | 3.080 | 0 |
| 2024-10-02 | 6:39:54 PM | 3.090 | 0 |
| 2024-10-02 | 5:41:24 PM | 3.080 | 0 |