| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:21:04 PM | 5.940 | 0 |
| 2024-07-19 | 4:21:11 PM | 5.900 | 0 |
| 2024-07-19 | 3:21:20 PM | 5.900 | 0 |
| 2024-07-19 | 2:21:03 PM | 5.880 | 0 |
| 2024-07-19 | 1:21:09 PM | 5.890 | 0 |
| 2024-07-19 | 12:21:01 PM | 5.920 | 0 |
| 2024-07-19 | 11:21:02 AM | 5.890 | 0 |
| 2024-07-19 | 10:20:58 AM | 5.840 | 0 |
| 2024-07-19 | 9:20:50 AM | 5.930 | 0 |
| 2024-07-19 | 8:20:54 AM | 5.830 | 0 |
| 2024-07-18 | 9:20:29 PM | 5.840 | 0 |
| 2024-07-18 | 8:20:54 PM | 5.830 | 0 |
| 2024-07-18 | 7:20:26 PM | 5.820 | 0 |