| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:21:17 PM | 6.060 | 0 |
| 2024-07-23 | 2:21:05 PM | 5.980 | 0 |
| 2024-07-23 | 1:21:01 PM | 5.970 | 0 |
| 2024-07-23 | 12:21:02 PM | 5.970 | 0 |
| 2024-07-23 | 11:21:07 AM | 5.970 | 0 |
| 2024-07-23 | 10:20:58 AM | 5.980 | 0 |
| 2024-07-23 | 9:20:53 AM | 5.950 | 0 |
| 2024-07-23 | 8:20:54 AM | 5.900 | 0 |
| 2024-07-22 | 9:20:29 PM | 5.910 | 0 |
| 2024-07-22 | 8:20:52 PM | 5.900 | 0 |
| 2024-07-22 | 7:20:28 PM | 5.900 | 0 |
| 2024-07-22 | 6:21:10 PM | 5.920 | 0 |
| 2024-07-22 | 5:21:07 PM | 5.900 | 0 |