| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 3:15:11 PM | 207.080 | 0 |
| 8/13/2024 | 1:15:08 PM | 207.070 | 0 |
| 8/13/2024 | 11:15:09 AM | 207.070 | 0 |
| 8/13/2024 | 9:52:09 AM | 207.070 | 0 |
| 8/13/2024 | 9:12:10 AM | 207.090 | 0 |
| 8/12/2024 | 5:15:09 PM | 207.060 | 0 |
| 8/12/2024 | 3:15:10 PM | 207.060 | 0 |
| 8/12/2024 | 1:15:10 PM | 207.050 | 0 |
| 8/12/2024 | 11:15:08 AM | 207.050 | 0 |
| 8/12/2024 | 9:52:09 AM | 207.050 | 0 |
| 8/12/2024 | 9:12:10 AM | 207.040 | 0 |