| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:10 PM | 207.200 | 0 |
| 2024-08-15 | 3:15:10 PM | 207.190 | 0 |
| 2024-08-15 | 1:15:10 PM | 207.190 | 0 |
| 2024-08-15 | 11:15:03 AM | 207.190 | 0 |
| 2024-08-15 | 9:52:09 AM | 207.190 | 0 |
| 2024-08-15 | 9:12:09 AM | 207.200 | 0 |
| 2024-08-14 | 5:15:11 PM | 207.130 | 0 |
| 2024-08-14 | 3:15:09 PM | 207.130 | 0 |
| 2024-08-14 | 1:15:10 PM | 207.120 | 0 |
| 2024-08-14 | 11:15:10 AM | 207.110 | 0 |
| 2024-08-14 | 9:52:11 AM | 207.110 | 0 |
| 2024-08-14 | 9:12:09 AM | 207.110 | 0 |
| 2024-08-13 | 5:15:11 PM | 207.070 | 0 |