| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:47 PM | 5.770 | 0 |
| 2024-10-07 | 1:35:59 PM | 5.700 | 0 |
| 2024-10-07 | 11:36:04 AM | 5.660 | 0 |
| 2024-10-07 | 9:36:31 AM | 5.610 | 0 |
| 2024-10-07 | 8:02:13 AM | 5.640 | 0 |
| 2024-10-04 | 9:36:36 PM | 5.660 | 0 |
| 2024-10-04 | 7:36:46 PM | 5.620 | 0 |
| 2024-10-04 | 5:35:42 PM | 5.620 | 0 |
| 2024-10-04 | 3:35:15 PM | 5.610 | 0 |
| 2024-10-04 | 1:35:22 PM | 5.740 | 0 |